208.40, 530.00, 164.70, 250, 1773211819773 
242.15, 530.00, 299.69, 250, 1773211820978 
239.90, 530.00, 299.82, 250, 1773211822183 
243.95, 530.00, 300.00, 250, 1773211823389 
252.05, 530.00, 299.64, 250, 1773211824594 
260.60, 530.00, 299.82, 250, 1773211825799 
271.85, 530.00, 299.59, 250, 1773211827005 
281.75, 530.00, 299.82, 250, 1773211828210 
299.30, 530.00, 299.55, 250, 1773211829415 
308.75, 530.00, 299.64, 250, 1773211830620 
330.80, 530.00, 299.42, 250, 1773211831825 
342.95, 530.00, 299.46, 250, 1773211833030 
365.90, 530.00, 299.37, 250, 1773211834236 
381.20, 530.00, 299.24, 250, 1773211835441 
398.30, 530.00, 299.46, 250, 1773211836646 
423.50, 530.00, 299.10, 250, 1773211837852 
434.30, 530.00, 299.24, 250, 1773211839056 
451.40, 530.00, 299.42, 250, 1773211840261 
471.65, 530.00, 299.06, 250, 1773211841467 
491.00, 530.00, 299.77, 250, 1773211842672 
512.15, 530.00, 289.08, 250, 1773211843877 
521.60, 530.00, 286.05, 250, 1773211845083 
547.70, 530.00, 253.68, 250, 1773211846288 
565.70, 530.00, 218.06, 200, 1773211847492 
579.65, 530.00, 178.25, 250, 1773211848698 
596.30, 530.00, 124.60, 200, 1773211849908 
613.40, 530.00, 60.11, 200, 1773211851112 
628.70, 530.00, 0.00, 200, 1773211852318 
648.95, 530.00, 0.00, 200, 1773211853523 
654.35, 530.00, 0.27, 200, 1773211854728 
664.70, 530.00, 0.00, 200, 1773211855934 
673.25, 530.00, 0.00, 200, 1773211857139 
681.80, 530.00, 0.00, 200, 1773211858344 
681.80, 530.00, 0.00, 200, 1773211859549 
690.35, 530.00, 0.00, 200, 1773211860754 
684.05, 530.00, 0.00, 200, 1773211861964 
699.80, 530.00, 0.00, 200, 1773211863169 
690.80, 530.00, 0.54, 200, 1773211864374 
690.80, 530.00, 0.09, 200, 1773211865579 
695.75, 530.00, 0.00, 200, 1773211866785 
687.20, 530.00, 0.58, 200, 1773211867993 
684.50, 530.00, 0.54, 200, 1773211869197 
691.25, 530.00, 0.00, 200, 1773211870402 
697.10, 530.00, 0.00, 200, 1773211871607 
687.20, 530.00, 0.04, 200, 1773211872812 
683.15, 530.00, 0.23, 200, 1773211874017 
687.20, 530.00, 0.00, 200, 1773211875222 
682.70, 530.00, 0.49, 200, 1773211876427 
678.65, 530.00, 0.00, 200, 1773211877633 
675.95, 530.00, 0.00, 200, 1773211878838 
869.90, 530.00, 0.00, 200, 1773211880043 
676.40, 530.00, 155.64, 250, 1773211881249 
670.10, 530.00, 76.77, 200, 1773211882453 
677.75, 530.00, 0.00, 200, 1773211883658 
674.15, 530.00, 0.14, 200, 1773211884864 
671.00, 530.00, 0.00, 200, 1773211886069 
673.25, 530.00, 0.00, 200, 1773211887274 
675.50, 530.00, 0.36, 200, 1773211888480 
670.10, 530.00, 0.09, 200, 1773211889685 
667.40, 530.00, 0.00, 200, 1773211890889 
675.05, 530.00, 0.00, 200, 1773211892095 
661.55, 530.00, 0.00, 200, 1773211893300 
657.95, 530.00, 0.23, 200, 1773211894505 
668.30, 530.00, 0.00, 200, 1773211895711 
657.05, 530.00, 0.23, 200, 1773211896916 
650.30, 530.00, 0.32, 200, 1773211898121 
657.05, 530.00, 0.00, 200, 1773211899326 
647.60, 530.00, 0.23, 200, 1773211900531 
640.85, 530.00, 0.23, 200, 1773211901736 
644.00, 530.00, 0.00, 200, 1773211902942 
635.00, 530.00, 0.45, 200, 1773211904147 
630.95, 530.00, 0.18, 200, 1773211905352 
628.70, 530.00, 0.31, 200, 1773211906557 
629.15, 530.00, 0.27, 200, 1773211907762 
622.40, 530.00, 0.23, 200, 1773211908966 
624.65, 530.00, 0.00, 200, 1773211910172 
621.05, 530.00, 0.41, 200, 1773211911377 
615.65, 530.00, 0.14, 200, 1773211912582 
619.70, 530.00, 0.00, 200, 1773211913788 
617.00, 530.00, 0.23, 200, 1773211914993 
611.15, 530.00, 0.14, 200, 1773211916198 
614.75, 530.00, 0.00, 200, 1773211917404 
604.40, 530.00, 123.66, 200, 1773211918608 
610.25, 530.00, 82.34, 200, 1773211919813 
606.65, 530.00, 40.05, 200, 1773211921019 
603.95, 530.00, 0.00, 200, 1773211922224 
611.15, 530.00, 0.36, 200, 1773211923429 
603.05, 530.00, 0.00, 200, 1773211924635 
604.40, 530.00, 0.00, 200, 1773211925840 
608.45, 530.00, 0.45, 200, 1773211927045 
600.80, 530.00, 0.05, 200, 1773211928251 
606.65, 530.00, 0.00, 200, 1773211929456 
609.80, 530.00, 0.45, 200, 1773211930660 
713.30, 530.00, 0.00, 200, 1773211931867 
604.40, 530.00, 66.60, 200, 1773211933071 
612.95, 530.00, 8.39, 200, 1773211934275 
605.30, 530.00, 0.00, 200, 1773211935481 
612.95, 530.00, 0.00, 200, 1773211936686 
606.20, 530.00, 0.40, 200, 1773211937890 
598.55, 530.00, 0.00, 200, 1773211939096 
605.75, 530.00, 0.00, 200, 1773211940300 
617.00, 530.00, 0.00, 200, 1773211941504 
602.15, 530.00, 0.99, 200, 1773211942708 
607.10, 530.00, 0.04, 200, 1773211943913 
608.00, 530.00, 0.00, 200, 1773211945117 
603.95, 530.00, 0.13, 200, 1773211946322 
608.00, 530.00, 0.00, 200, 1773211947527 
598.10, 530.00, 0.36, 200, 1773211948731 
619.70, 530.00, 0.00, 200, 1773211949937 
606.65, 530.00, 0.00, 200, 1773211951141 
596.30, 530.00, 0.00, 200, 1773211952345 
611.60, 530.00, 0.00, 200, 1773211953550 
603.05, 530.00, 0.18, 200, 1773211954754 
598.10, 530.00, 0.09, 200, 1773211955959 
602.60, 530.00, 0.00, 200, 1773211957165 
597.65, 530.00, 110.65, 200, 1773211958371 
594.05, 530.00, 64.84, 200, 1773211959576 
599.90, 530.00, 17.54, 200, 1773211960783 
592.25, 530.00, 0.00, 200, 1773211961989 
595.85, 530.00, 0.00, 200, 1773211963195 
580.10, 530.00, 9.75, 200, 1773211964401 
584.60, 530.00, 0.40, 200, 1773211965606 
591.35, 530.00, 0.00, 200, 1773211966810 
589.55, 530.00, 0.45, 200, 1773211968016 
586.85, 530.00, 0.14, 200, 1773211969222 
593.15, 530.00, 0.00, 200, 1773211970427 
582.80, 530.00, 0.00, 200, 1773211971633 
582.80, 530.00, 0.00, 200, 1773211972838 
589.10, 530.00, 0.00, 200, 1773211974043 
580.10, 530.00, 0.49, 200, 1773211975249 
578.75, 530.00, 0.00, 200, 1773211976453 
